Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

30.83 +0.05 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.78	28.78	28.77	28.77	144	+0.11(+0.39%)
Jun 27, 2024	28.50	28.66	28.50	28.66	1,697	+0.07(+0.24%)
Jun 26, 2024	28.51	28.59	28.48	28.59	2,471	-0.07(-0.25%)
Jun 25, 2024	28.48	28.66	28.48	28.66	2,504	-0.28(-0.96%)
Jun 24, 2024	29.03	29.04	28.94	28.94	1,401	+0.24(+0.82%)
Jun 21, 2024	28.58	28.73	28.58	28.70	544	+0.02(+0.08%)
Jun 20, 2024	28.61	28.68	28.60	28.68	700	-0.06(-0.22%)
Jun 18, 2024	28.70	28.78	28.70	28.74	917	+0.03(+0.12%)
Jun 17, 2024	28.67	28.71	28.67	28.71	337	+0.26(+0.91%)
Jun 14, 2024	28.45	28.45	28.45	28.45	123	-0.41(-1.42%)
Jun 13, 2024	28.61	28.86	28.61	28.86	2,685	-0.12(-0.40%)
Jun 12, 2024	28.88	28.97	28.88	28.97	573	+0.39(+1.35%)
Jun 11, 2024	28.51	28.59	28.51	28.59	2,633	-0.13(-0.45%)
Jun 10, 2024	28.72	28.72	28.72	28.72	111	+0.08(+0.28%)
Jun 07, 2024	28.63	28.64	28.63	28.64	206	-0.15(-0.52%)
Jun 06, 2024	28.78	28.79	28.78	28.79	328	-0.10(-0.34%)
Jun 05, 2024	28.81	28.89	28.81	28.89	15,420	+0.27(+0.94%)
Jun 04, 2024	28.86	28.86	28.62	28.62	536	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.