Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.720 -0.450 (-4.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.500 8.660 8.500 8.526 16,652 +0.23(+2.81%)
Jun 29, 2023 8.470 8.470 8.280 8.293 8,310 -0.06(-0.72%)
Jun 28, 2023 8.280 8.500 8.280 8.353 12,036 +0.05(+0.64%)
Jun 27, 2023 8.040 8.350 8.040 8.300 16,530 +0.30(+3.70%)
Jun 26, 2023 8.150 8.320 7.970 8.004 26,571 -0.21(-2.53%)
Jun 23, 2023 8.175 8.400 8.061 8.211 16,242 -0.09(-1.07%)
Jun 22, 2023 8.250 8.310 8.030 8.300 20,822 +0.00(+0.03%)
Jun 21, 2023 8.670 8.720 8.280 8.297 25,826 -0.44(-5.02%)
Jun 20, 2023 8.750 8.840 8.540 8.736 24,713 -0.11(-1.29%)
Jun 16, 2023 9.300 9.300 8.800 8.850 17,956 -0.24(-2.61%)
Jun 15, 2023 8.540 9.100 8.410 9.087 21,988 +0.40(+4.63%)
Jun 14, 2023 8.690 8.790 8.540 8.685 20,998 +0.08(+0.98%)
Jun 13, 2023 8.710 8.740 8.480 8.600 26,747 +0.17(+1.99%)
Jun 12, 2023 8.300 8.433 8.250 8.433 22,171 +0.32(+3.98%)
Jun 09, 2023 8.210 8.300 7.984 8.110 24,362 +0.06(+0.77%)
Jun 08, 2023 8.010 8.090 7.913 8.048 17,742 +0.18(+2.31%)
Jun 07, 2023 8.570 8.570 7.830 7.866 27,139 -0.55(-6.58%)
Jun 06, 2023 8.150 8.489 8.140 8.420 23,621 +0.17(+2.06%)
Jun 05, 2023 8.250 8.320 7.890 8.251 20,188 +0.12(+1.46%)
Jun 02, 2023 8.100 8.300 8.040 8.132 27,039 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.