Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.700 -0.090 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.010 4.010 3.860 3.900 138,236 -0.17(-4.18%)
Jun 29, 2022 3.910 4.090 3.860 4.070 188,741 +0.16(+4.09%)
Jun 28, 2022 4.240 4.240 3.880 3.910 286,296 -0.29(-6.90%)
Jun 27, 2022 4.300 4.300 4.170 4.200 240,520 -0.06(-1.41%)
Jun 24, 2022 4.240 4.350 4.180 4.260 385,735 +0.07(+1.67%)
Jun 23, 2022 4.030 4.230 4.000 4.190 480,968 +0.18(+4.49%)
Jun 22, 2022 4.100 4.160 3.990 4.010 334,378 -0.09(-2.20%)
Jun 21, 2022 3.940 4.180 3.902 4.100 355,450 +0.24(+6.22%)
Jun 17, 2022 3.830 3.900 3.692 3.860 182,817 +0.14(+3.76%)
Jun 16, 2022 3.680 3.830 3.610 3.720 610,565 -0.12(-3.12%)
Jun 15, 2022 3.630 3.880 3.573 3.840 875,408 +0.26(+7.26%)
Jun 14, 2022 3.580 3.679 3.450 3.580 1,220,560 +0.05(+1.42%)
Jun 13, 2022 3.560 3.640 3.495 3.530 904,329 -0.19(-5.11%)
Jun 10, 2022 3.740 3.800 3.570 3.720 940,946 +0.01(+0.27%)
Jun 09, 2022 3.980 3.980 3.700 3.710 918,933 -0.35(-8.62%)
Jun 08, 2022 3.850 4.088 3.730 4.060 1,114,193 +0.27(+7.12%)
Jun 07, 2022 3.770 3.900 3.660 3.790 830,001 +0.00(+0.00%)
Jun 06, 2022 3.720 3.900 3.695 3.790 821,853 +0.20(+5.57%)
Jun 03, 2022 3.570 3.680 3.500 3.590 552,612 -0.07(-1.91%)
Jun 02, 2022 3.540 3.750 3.480 3.660 919,898 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.