Indicators

Trueshares Structured Outcome [Aug] ETF (NY: AUGZ )

39.24 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.96	37.96	37.96	37.96	100	-0.09(-0.23%)
Jun 27, 2024	38.05	38.05	38.05	38.05	0	-0.02(-0.04%)
Jun 26, 2024	38.07	38.07	38.07	38.07	0	+0.07(+0.19%)
Jun 25, 2024	38.00	38.00	38.00	38.00	1	+0.09(+0.25%)
Jun 24, 2024	37.90	37.90	37.90	37.90	6	-0.09(-0.22%)
Jun 21, 2024	37.99	37.99	37.99	37.99	100	-0.04(-0.11%)
Jun 20, 2024	38.03	38.03	38.03	38.03	118	-0.08(-0.20%)
Jun 18, 2024	38.03	38.11	38.03	38.11	376	+0.08(+0.22%)
Jun 17, 2024	38.03	38.03	38.03	38.03	2	+0.28(+0.73%)
Jun 14, 2024	37.75	37.75	37.75	37.75	0	-0.04(-0.11%)
Jun 13, 2024	37.79	37.79	37.79	37.79	0	+0.06(+0.15%)
Jun 12, 2024	37.76	37.76	37.73	37.73	487	+0.31(+0.84%)
Jun 11, 2024	37.34	37.42	37.34	37.42	240	+0.08(+0.21%)
Jun 10, 2024	37.34	37.34	37.34	37.34	0	+0.06(+0.17%)
Jun 07, 2024	37.28	37.28	37.28	37.28	0	-0.01(-0.03%)
Jun 06, 2024	37.29	37.29	37.29	37.29	48	-0.01(-0.02%)
Jun 05, 2024	37.16	37.30	37.16	37.30	425	+0.36(+0.97%)
Jun 04, 2024	36.94	36.94	36.94	36.94	116	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.