Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

48.92 +0.14 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.75	46.77	46.55	46.59	15,572	-0.10(-0.21%)
Jun 27, 2024	46.63	46.72	46.63	46.69	16,658	+0.06(+0.13%)
Jun 26, 2024	46.61	46.66	46.61	46.63	12,444	-0.11(-0.24%)
Jun 25, 2024	46.63	46.74	46.62	46.74	15,909	+0.03(+0.06%)
Jun 24, 2024	46.74	46.83	46.66	46.71	12,698	-0.05(-0.11%)
Jun 21, 2024	46.70	46.79	46.69	46.76	28,597	+0.09(+0.19%)
Jun 20, 2024	46.70	46.77	46.62	46.67	20,008	-0.14(-0.30%)
Jun 18, 2024	46.63	46.82	46.63	46.81	16,886	+0.21(+0.45%)
Jun 17, 2024	46.58	46.61	46.47	46.60	18,600	+0.07(+0.15%)
Jun 14, 2024	46.56	46.59	46.49	46.54	32,427	-0.17(-0.36%)
Jun 13, 2024	46.75	46.75	46.63	46.71	13,617	-0.02(-0.03%)
Jun 12, 2024	46.79	46.84	46.70	46.72	27,992	+0.17(+0.37%)
Jun 11, 2024	46.47	46.55	46.46	46.55	18,057	+0.05(+0.11%)
Jun 10, 2024	46.41	46.53	46.38	46.50	33,643	+0.03(+0.06%)
Jun 07, 2024	46.39	46.51	46.39	46.47	24,884	-0.09(-0.19%)
Jun 06, 2024	46.56	46.59	46.54	46.56	16,867	-0.04(-0.08%)
Jun 05, 2024	46.56	46.61	46.51	46.59	33,177	+0.10(+0.21%)
Jun 04, 2024	46.53	46.53	46.46	46.50	21,535	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.