Indicators

US Insurance Ishares ETF (NY: IAK )

130.47 +0.80 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	113.87	113.87	112.56	112.92	34,128	-1.10(-0.96%)
Jun 27, 2024	113.23	114.06	112.81	114.02	37,180	+0.77(+0.68%)
Jun 26, 2024	113.85	113.85	112.06	113.25	40,104	-0.93(-0.81%)
Jun 25, 2024	115.20	115.20	114.14	114.18	29,088	-1.22(-1.06%)
Jun 24, 2024	114.61	115.96	114.44	115.40	56,789	+1.11(+0.97%)
Jun 21, 2024	114.90	114.90	113.75	114.29	88,097	-0.51(-0.44%)
Jun 20, 2024	113.96	115.13	113.87	114.80	246,226	+1.19(+1.05%)
Jun 18, 2024	112.70	114.03	112.70	113.61	49,385	+0.85(+0.75%)
Jun 17, 2024	110.92	112.76	110.92	112.76	56,636	+1.60(+1.44%)
Jun 14, 2024	111.43	111.92	111.02	111.16	254,130	-0.92(-0.82%)
Jun 13, 2024	112.29	112.29	111.28	112.08	74,409	-0.29(-0.26%)
Jun 12, 2024	113.34	113.41	111.91	112.37	107,846	-0.45(-0.40%)
Jun 11, 2024	114.12	114.12	112.51	112.82	186,723	-1.67(-1.46%)
Jun 10, 2024	114.67	114.67	113.78	114.49	72,148	-0.41(-0.36%)
Jun 07, 2024	114.73	115.78	114.44	114.89	59,647	+0.48(+0.42%)
Jun 06, 2024	114.46	114.94	113.81	114.42	144,761	+0.05(+0.04%)
Jun 05, 2024	114.94	114.94	113.53	114.37	61,961	-0.26(-0.23%)
Jun 04, 2024	114.89	115.37	114.10	114.63	24,651	-0.72(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.