Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.384	4.403	4.375	4.403	353,118	+0.02(+0.42%)
Jun 27, 2019	4.403	4.416	4.375	4.384	602,997	+0.00(+0.00%)
Jun 26, 2019	4.403	4.412	4.375	4.384	453,202	-0.02(-0.42%)
Jun 25, 2019	4.421	4.430	4.398	4.403	491,389	-0.02(-0.42%)
Jun 24, 2019	4.393	4.435	4.384	4.421	390,326	+0.02(+0.42%)
Jun 21, 2019	4.393	4.412	4.366	4.403	603,847	+0.01(+0.21%)
Jun 20, 2019	4.421	4.430	4.384	4.393	622,956	-0.03(-0.63%)
Jun 19, 2019	4.430	4.440	4.412	4.421	277,354	+0.00(+0.00%)
Jun 18, 2019	4.412	4.440	4.412	4.421	431,192	+0.00(+0.00%)
Jun 17, 2019	4.430	4.437	4.421	4.421	332,692	+0.00(+0.00%)
Jun 14, 2019	4.403	4.430	4.393	4.421	182,397	+0.02(+0.42%)
Jun 13, 2019	4.412	4.418	4.403	4.403	108,464	-0.01(-0.21%)
Jun 12, 2019	4.393	4.421	4.393	4.412	201,839	+0.01(+0.21%)
Jun 11, 2019	4.366	4.403	4.366	4.403	267,846	+0.04(+0.85%)
Jun 10, 2019	4.393	4.402	4.366	4.366	210,544	+0.00(+0.00%)
Jun 07, 2019	4.384	4.393	4.366	4.366	260,676	+0.01(+0.16%)
Jun 06, 2019	4.359	4.377	4.359	4.359	401,192	+0.00(+0.00%)
Jun 05, 2019	4.359	4.386	4.349	4.359	170,683	+0.01(+0.21%)
Jun 04, 2019	4.340	4.368	4.340	4.349	275,533	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.