Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

105.50 -0.43 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.49	62.83	62.40	62.73	698,329	+0.47(+0.76%)
Jun 27, 2019	62.11	62.34	62.01	62.26	217,852	+0.33(+0.53%)
Jun 26, 2019	62.45	62.45	61.93	61.94	301,143	-0.42(-0.67%)
Jun 25, 2019	62.83	62.83	62.33	62.35	290,788	-0.40(-0.64%)
Jun 24, 2019	62.72	62.94	62.72	62.75	199,783	+0.05(+0.09%)
Jun 21, 2019	62.85	62.99	62.68	62.70	322,473	-0.20(-0.31%)
Jun 20, 2019	62.87	62.97	62.38	62.90	511,244	+0.57(+0.91%)
Jun 19, 2019	62.13	62.43	61.96	62.33	287,747	+0.20(+0.32%)
Jun 18, 2019	62.19	62.46	62.05	62.13	289,686	+0.33(+0.54%)
Jun 17, 2019	62.19	62.19	61.76	61.80	291,216	-0.32(-0.52%)
Jun 14, 2019	62.32	62.32	61.94	62.12	234,182	-0.12(-0.19%)
Jun 13, 2019	62.19	62.25	61.96	62.24	324,895	+0.31(+0.51%)
Jun 12, 2019	61.90	62.08	61.85	61.93	282,195	+0.10(+0.16%)
Jun 11, 2019	62.25	62.36	61.74	61.83	405,569	-0.04(-0.06%)
Jun 10, 2019	62.10	62.13	61.80	61.86	362,097	+0.02(+0.03%)
Jun 07, 2019	61.47	62.01	61.47	61.84	310,019	+0.58(+0.95%)
Jun 06, 2019	61.01	61.45	60.86	61.26	1,137,077	+0.40(+0.65%)
Jun 05, 2019	60.44	60.91	60.28	60.86	538,800	+0.69(+1.15%)
Jun 04, 2019	59.64	60.21	59.58	60.17	509,755	+1.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.