Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.36 -0.94 (-1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.00	26.13	25.98	26.13	7,952	+0.05(+0.21%)
Jun 27, 2014	25.86	26.08	25.86	26.08	7,154	+0.14(+0.54%)
Jun 26, 2014	26.01	26.01	25.74	25.94	20,689	-0.03(-0.10%)
Jun 25, 2014	25.70	26.00	25.70	25.96	29,218	+0.15(+0.58%)
Jun 24, 2014	26.03	26.16	25.80	25.81	30,431	-0.24(-0.91%)
Jun 23, 2014	26.16	26.16	26.01	26.05	18,444	-0.02(-0.06%)
Jun 20, 2014	26.08	26.39	25.98	26.06	32,216	+0.02(+0.09%)
Jun 19, 2014	26.12	26.12	25.92	26.04	32,207	+0.01(+0.03%)
Jun 18, 2014	25.86	26.03	25.80	26.03	53,425	+0.15(+0.58%)
Jun 17, 2014	25.67	25.97	25.67	25.88	56,032	+0.21(+0.83%)
Jun 16, 2014	25.62	25.70	25.53	25.67	183,888	+0.09(+0.35%)
Jun 13, 2014	25.59	25.68	25.45	25.58	50,793	+0.06(+0.24%)
Jun 12, 2014	25.78	25.79	25.52	25.52	22,205	-0.22(-0.85%)
Jun 11, 2014	25.73	25.78	25.64	25.74	28,892	-0.12(-0.48%)
Jun 10, 2014	25.86	25.87	25.75	25.86	31,083	+0.05(+0.21%)
Jun 06, 2014	25.72	25.85	25.70	25.81	30,790	+0.20(+0.79%)
Jun 05, 2014	25.35	25.64	25.18	25.61	90,561	+0.35(+1.40%)
Jun 04, 2014	25.05	25.29	25.03	25.25	33,586	+0.10(+0.39%)
Jun 03, 2014	25.10	25.19	25.03	25.16	13,815	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.