Indicators

Western Alliance Bancorp (NY: WAL )

58.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.230	6.401	6.203	6.365	663,475	+0.16(+2.60%)
Jun 29, 2011	6.221	6.221	6.096	6.203	647,621	+0.08(+1.32%)
Jun 28, 2011	6.114	6.123	6.006	6.123	295,243	+0.02(+0.29%)
Jun 27, 2011	6.006	6.194	5.961	6.105	271,522	+0.10(+1.64%)
Jun 24, 2011	6.006	6.069	5.881	6.006	1,218,566	-0.02(-0.30%)
Jun 23, 2011	6.069	6.105	5.970	6.024	575,487	-0.12(-1.90%)
Jun 22, 2011	6.168	6.257	6.141	6.141	944,208	-0.08(-1.30%)
Jun 21, 2011	6.150	6.248	6.078	6.221	541,691	+0.12(+1.91%)
Jun 20, 2011	6.123	6.123	6.069	6.105	849,232	+0.02(+0.29%)
Jun 17, 2011	6.114	6.176	6.051	6.087	986,120	+0.03(+0.44%)
Jun 16, 2011	5.908	6.141	5.872	6.060	617,800	+0.17(+2.89%)
Jun 15, 2011	6.006	6.069	5.890	5.890	563,664	-0.16(-2.67%)
Jun 14, 2011	6.042	6.096	5.979	6.051	457,334	+0.09(+1.50%)
Jun 13, 2011	5.934	6.042	5.890	5.961	605,675	+0.06(+1.06%)
Jun 10, 2011	5.988	6.069	5.800	5.899	370,163	-0.12(-1.94%)
Jun 09, 2011	6.042	6.087	5.988	6.015	153,816	+0.01(+0.15%)
Jun 08, 2011	6.078	6.221	6.006	6.006	229,181	-0.10(-1.62%)
Jun 07, 2011	6.185	6.239	6.105	6.105	186,052	-0.02(-0.29%)
Jun 06, 2011	6.141	6.266	6.114	6.123	748,774	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.