Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.690 -0.170 (-3.50%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.221 5.387 5.163 5.358 559,825 +0.16(+3.00%)
Jun 29, 2021 5.221 5.299 5.143 5.202 918,165 -0.09(-1.66%)
Jun 28, 2021 5.417 5.465 5.260 5.290 829,496 -0.10(-1.81%)
Jun 25, 2021 5.553 5.573 5.368 5.387 766,929 -0.10(-1.78%)
Jun 24, 2021 5.553 5.553 5.441 5.485 660,080 +0.03(+0.54%)
Jun 23, 2021 5.592 5.700 5.456 5.456 732,010 -0.11(-1.93%)
Jun 22, 2021 5.592 5.592 5.475 5.563 711,265 -0.08(-1.38%)
Jun 21, 2021 5.739 5.758 5.604 5.641 803,169 -0.02(-0.34%)
Jun 18, 2021 5.709 5.895 5.612 5.661 1,567,863 -0.08(-1.36%)
Jun 17, 2021 5.758 5.817 5.592 5.739 2,621,643 -0.29(-4.85%)
Jun 16, 2021 6.070 6.217 5.983 6.031 681,483 -0.04(-0.64%)
Jun 15, 2021 6.139 6.158 6.012 6.070 551,080 -0.09(-1.43%)
Jun 14, 2021 6.090 6.275 6.012 6.158 794,135 -0.03(-0.47%)
Jun 11, 2021 6.256 6.305 6.158 6.188 650,932 -0.10(-1.55%)
Jun 10, 2021 6.090 6.314 6.018 6.285 939,350 +0.20(+3.37%)
Jun 09, 2021 6.051 6.217 6.051 6.080 644,629 +0.02(+0.32%)
Jun 08, 2021 6.100 6.168 6.022 6.061 749,060 -0.16(-2.51%)
Jun 07, 2021 6.080 6.236 5.982 6.217 711,527 +0.10(+1.59%)
Jun 04, 2021 6.080 6.188 6.061 6.119 630,068 +0.05(+0.80%)
Jun 03, 2021 6.090 6.148 5.944 6.070 1,091,712 -0.22(-3.52%)
Jun 02, 2021 6.360 6.370 6.271 6.292 778,864 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.