Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.48	49.48	47.34	47.67	214,456	-1.54(-3.13%)
Jun 27, 2014	47.90	49.21	47.88	49.21	214,605	+1.10(+2.28%)
Jun 26, 2014	49.11	50.42	47.76	48.11	299,202	-1.13(-2.29%)
Jun 25, 2014	48.17	49.47	47.42	49.24	443,403	+0.86(+1.77%)
Jun 24, 2014	48.14	48.85	47.57	48.38	327,135	+0.25(+0.52%)
Jun 23, 2014	48.76	49.71	47.68	48.13	440,872	-0.37(-0.75%)
Jun 20, 2014	46.05	49.04	45.82	48.49	1,523,073	+2.48(+5.39%)
Jun 19, 2014	42.27	46.14	42.03	46.02	906,754	+4.01(+9.54%)
Jun 18, 2014	40.93	42.16	40.93	42.01	321,939	+1.30(+3.19%)
Jun 17, 2014	41.75	41.91	40.32	40.71	323,017	-0.81(-1.96%)
Jun 16, 2014	41.96	42.07	41.09	41.52	298,102	-0.01(-0.03%)
Jun 13, 2014	40.14	41.87	39.46	41.54	558,288	+1.90(+4.79%)
Jun 12, 2014	39.11	39.81	39.11	39.64	292,903	+0.25(+0.64%)
Jun 11, 2014	40.33	40.65	38.48	39.39	520,747	-1.35(-3.31%)
Jun 10, 2014	41.62	41.78	40.53	40.74	527,890	-1.77(-4.16%)
Jun 06, 2014	42.55	43.39	41.96	42.50	488,287	+0.23(+0.55%)
Jun 05, 2014	40.86	42.37	40.54	42.27	252,933	+1.22(+2.98%)
Jun 04, 2014	40.24	41.49	39.42	41.04	185,367	+1.17(+2.94%)
Jun 03, 2014	39.62	40.33	39.59	39.87	120,359	+0.63(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.