Skip to main content

FTSE EM ETF Vanguard (NY: VWO )

43.67 -0.12 (-0.26%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.32 39.45 39.23 39.31 7,888,569 +0.34(+0.87%)
Jun 29, 2023 38.91 39.00 38.87 38.98 9,402,340 -0.16(-0.42%)
Jun 28, 2023 39.06 39.19 39.00 39.14 7,587,800 -0.15(-0.39%)
Jun 27, 2023 39.24 39.31 39.11 39.29 7,656,136 +0.37(+0.94%)
Jun 26, 2023 38.96 39.10 38.89 38.93 8,770,966 +0.13(+0.32%)
Jun 23, 2023 38.85 38.87 38.69 38.80 8,629,846 -0.55(-1.40%)
Jun 22, 2023 39.24 39.39 39.18 39.35 7,095,509 -0.17(-0.44%)
Jun 21, 2023 39.49 39.57 39.37 39.53 8,687,177 -0.07(-0.17%)
Jun 20, 2023 39.82 39.85 39.51 39.59 12,705,171 -0.72(-1.78%)
Jun 16, 2023 40.50 40.51 40.23 40.31 10,096,298 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.