Indicators

Herbalife Ltd (NY: HLF )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.65	10.72	10.26	10.39	2,087,676	-0.19(-1.80%)
Jun 27, 2024	10.62	10.66	10.46	10.58	1,315,713	-0.05(-0.47%)
Jun 26, 2024	10.80	10.94	10.62	10.63	1,643,024	-0.22(-2.03%)
Jun 25, 2024	11.18	11.18	10.84	10.85	1,529,974	-0.33(-2.95%)
Jun 24, 2024	11.20	11.31	11.03	11.18	2,174,587	+0.00(+0.00%)
Jun 21, 2024	11.30	11.51	11.14	11.18	2,037,669	-0.17(-1.50%)
Jun 20, 2024	11.35	11.93	11.29	11.35	3,472,929	-0.11(-0.96%)
Jun 18, 2024	11.22	11.65	11.16	11.46	3,008,307	+0.27(+2.41%)
Jun 17, 2024	10.89	11.20	10.82	11.19	1,622,225	+0.22(+2.01%)
Jun 14, 2024	11.11	11.20	10.90	10.97	2,220,129	-0.25(-2.23%)
Jun 13, 2024	11.37	11.51	11.13	11.22	2,430,863	-0.11(-0.97%)
Jun 12, 2024	11.81	11.95	11.33	11.33	2,528,653	-0.37(-3.16%)
Jun 11, 2024	11.36	11.73	11.27	11.70	2,228,228	+0.26(+2.27%)
Jun 10, 2024	11.04	11.53	10.95	11.44	2,876,848	+0.21(+1.87%)
Jun 07, 2024	11.29	11.54	11.12	11.23	2,306,541	-0.20(-1.75%)
Jun 06, 2024	11.19	11.46	11.05	11.43	2,160,974	+0.19(+1.69%)
Jun 05, 2024	10.91	11.27	10.66	11.24	4,044,767	+0.38(+3.50%)
Jun 04, 2024	10.31	10.87	10.31	10.86	2,175,807	+0.47(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.