Indicators

SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

28.75 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.72	27.73	27.59	27.63	65,713	-0.07(-0.25%)
Jun 27, 2024	27.76	27.78	27.62	27.70	231,329	+0.06(+0.22%)
Jun 26, 2024	27.66	27.67	27.58	27.64	84,407	-0.08(-0.29%)
Jun 25, 2024	27.79	27.79	27.66	27.72	113,486	-0.12(-0.44%)
Jun 24, 2024	27.68	27.85	27.64	27.84	41,990	+0.27(+0.97%)
Jun 21, 2024	27.72	27.72	27.54	27.58	42,467	-0.13(-0.46%)
Jun 20, 2024	27.54	27.71	27.54	27.70	37,808	+0.23(+0.83%)
Jun 18, 2024	27.31	27.50	27.31	27.48	785,071	+0.18(+0.65%)
Jun 17, 2024	27.22	27.35	27.18	27.30	122,154	-0.02(-0.07%)
Jun 14, 2024	27.36	27.36	27.24	27.32	55,037	-0.21(-0.75%)
Jun 13, 2024	27.59	27.63	27.42	27.53	944,664	-0.09(-0.32%)
Jun 12, 2024	27.86	27.86	27.56	27.61	75,583	+0.03(+0.10%)
Jun 11, 2024	27.58	27.62	27.49	27.59	39,824	-0.20(-0.71%)
Jun 10, 2024	27.62	27.82	27.62	27.78	50,718	+0.11(+0.39%)
Jun 07, 2024	27.87	27.87	27.68	27.68	51,401	-0.38(-1.34%)
Jun 06, 2024	27.94	28.05	27.89	28.05	48,709	+0.18(+0.63%)
Jun 05, 2024	27.86	27.90	27.80	27.87	51,198	+0.02(+0.08%)
Jun 04, 2024	27.84	27.85	27.73	27.85	55,277	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.