Indicators

GX MLP ETF (NY: MLPA )

46.33 -0.87 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.28	40.48	40.13	40.48	7,541	+0.60(+1.50%)
Jun 26, 2013	39.56	39.91	39.56	39.88	4,587	+0.42(+1.07%)
Jun 25, 2013	39.09	39.46	38.94	39.46	7,738	+0.46(+1.19%)
Jun 24, 2013	39.04	39.04	38.66	39.00	11,825	-0.06(-0.17%)
Jun 21, 2013	39.38	39.46	38.69	39.06	16,707	-0.12(-0.32%)
Jun 20, 2013	39.68	39.68	38.94	39.19	9,778	-0.64(-1.60%)
Jun 19, 2013	39.98	40.03	39.82	39.82	3,237	-0.04(-0.09%)
Jun 18, 2013	39.81	39.99	39.78	39.86	18,354	-0.07(-0.19%)
Jun 17, 2013	39.78	39.95	39.76	39.93	17,427	+0.20(+0.50%)
Jun 14, 2013	39.46	39.76	39.46	39.73	7,658	+0.30(+0.76%)
Jun 13, 2013	39.36	39.48	39.18	39.43	6,205	+0.07(+0.19%)
Jun 12, 2013	39.43	39.53	39.26	39.36	29,914	-0.04(-0.11%)
Jun 11, 2013	39.53	39.61	39.36	39.40	6,547	-0.35(-0.89%)
Jun 10, 2013	39.68	39.76	39.51	39.76	3,540	+0.15(+0.38%)
Jun 07, 2013	39.48	39.73	39.34	39.61	7,721	+0.35(+0.89%)
Jun 06, 2013	38.89	39.29	38.84	39.26	6,992	+0.47(+1.22%)
Jun 05, 2013	39.16	39.16	38.71	38.79	8,909	-0.50(-1.27%)
Jun 04, 2013	39.46	39.63	39.24	39.29	5,641	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.