Indicators

Domino's Pizza Inc (NY: DPZ )

516.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	264.31	265.89	261.61	264.47	597,759	+0.32(+0.12%)
Jun 27, 2019	261.90	265.48	260.50	264.15	400,637	+1.97(+0.75%)
Jun 26, 2019	263.66	264.37	257.92	262.18	727,600	-1.21(-0.46%)
Jun 25, 2019	262.50	264.05	259.84	263.39	758,548	+2.63(+1.01%)
Jun 24, 2019	266.84	266.84	258.77	260.76	444,744	-5.66(-2.13%)
Jun 21, 2019	266.51	267.32	264.10	266.42	466,549	-1.42(-0.53%)
Jun 20, 2019	266.24	268.24	260.94	267.84	680,166	+1.08(+0.41%)
Jun 19, 2019	267.64	268.59	264.04	266.75	345,437	-1.59(-0.59%)
Jun 18, 2019	268.48	271.21	266.14	268.34	557,188	+0.33(+0.12%)
Jun 17, 2019	267.24	272.16	266.73	268.01	807,817	+1.28(+0.48%)
Jun 14, 2019	267.60	269.91	266.71	266.73	623,328	-0.61(-0.23%)
Jun 13, 2019	269.31	271.00	265.09	267.33	608,795	-0.06(-0.02%)
Jun 12, 2019	265.31	270.88	264.74	267.39	685,184	+1.77(+0.67%)
Jun 11, 2019	269.33	271.45	264.75	265.62	549,817	-2.38(-0.89%)
Jun 10, 2019	274.27	274.27	265.19	268.00	570,843	-4.13(-1.52%)
Jun 07, 2019	272.58	275.54	270.24	272.13	434,195	+0.00(+0.00%)
Jun 06, 2019	270.95	274.38	270.91	272.13	407,782	+1.57(+0.58%)
Jun 05, 2019	270.33	274.58	269.22	270.56	423,947	+1.27(+0.47%)
Jun 04, 2019	264.16	269.42	263.75	269.29	496,236	+7.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.