Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 20.77 20.77 20.77 20.77 48 +0.16(+0.78%)
Jun 26, 2015 20.61 20.61 20.61 20.61 185 +0.29(+1.43%)
Jun 24, 2015 20.32 20.32 20.32 20.32 200 +0.32(+1.60%)
Jun 17, 2015 20.00 20.00 20.00 20.00 100 +0.20(+1.01%)
Jun 16, 2015 19.59 19.80 19.59 19.80 205 +0.55(+2.86%)
Jun 15, 2015 20.49 20.49 19.25 19.25 625 -0.85(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.