Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.04 (+0.30%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.734	8.734	8.641	8.688	365,237	-0.01(-0.08%)
Jun 27, 2019	8.767	8.767	8.681	8.694	252,122	+0.00(+0.00%)
Jun 26, 2019	8.714	8.741	8.664	8.694	210,252	+0.02(+0.23%)
Jun 25, 2019	8.754	8.761	8.668	8.674	203,058	-0.09(-0.98%)
Jun 24, 2019	8.747	8.780	8.734	8.761	141,207	+0.01(+0.15%)
Jun 21, 2019	8.747	8.761	8.707	8.747	141,936	-0.03(-0.38%)
Jun 20, 2019	8.761	8.800	8.737	8.780	271,264	+0.04(+0.50%)
Jun 19, 2019	8.730	8.750	8.723	8.737	244,318	+0.01(+0.15%)
Jun 18, 2019	8.789	8.789	8.710	8.723	89,993	-0.01(-0.08%)
Jun 17, 2019	8.717	8.783	8.704	8.730	213,961	+0.04(+0.46%)
Jun 14, 2019	8.756	8.770	8.664	8.690	187,158	-0.05(-0.53%)
Jun 13, 2019	8.756	8.776	8.737	8.737	50,782	+0.02(+0.23%)
Jun 12, 2019	8.737	8.776	8.704	8.717	129,094	-0.01(-0.08%)
Jun 11, 2019	8.710	8.730	8.690	8.723	92,404	+0.04(+0.46%)
Jun 10, 2019	8.704	8.704	8.657	8.684	127,684	-0.01(-0.08%)
Jun 07, 2019	8.671	8.704	8.644	8.690	355,071	+0.03(+0.30%)
Jun 06, 2019	8.677	8.677	8.638	8.664	159,568	-0.01(-0.15%)
Jun 05, 2019	8.697	8.697	8.644	8.677	84,279	-0.01(-0.08%)
Jun 04, 2019	8.723	8.737	8.677	8.684	114,359	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.