Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.908 8.926 8.877 8.877 236,555 -0.02(-0.21%)
Jun 28, 2018 8.964 8.967 8.871 8.896 276,100 -0.06(-0.69%)
Jun 27, 2018 8.988 9.001 8.957 8.957 100,446 -0.02(-0.21%)
Jun 26, 2018 8.994 9.001 8.970 8.976 82,442 +0.01(+0.07%)
Jun 25, 2018 9.038 9.038 8.964 8.970 180,754 -0.06(-0.62%)
Jun 22, 2018 8.988 9.038 8.988 9.025 89,215 +0.05(+0.55%)
Jun 21, 2018 8.988 9.001 8.957 8.976 135,823 +0.00(+0.01%)
Jun 20, 2018 8.938 8.981 8.925 8.975 152,011 +0.04(+0.48%)
Jun 19, 2018 8.981 8.999 8.925 8.932 144,072 -0.04(-0.48%)
Jun 18, 2018 9.024 9.024 8.956 8.975 108,216 -0.06(-0.61%)
Jun 15, 2018 9.030 8.987 9.030 142,118 +0.04(+0.48%)
Jun 14, 2018 9.012 9.042 8.975 8.987 122,050 -0.01(-0.07%)
Jun 13, 2018 9.012 9.024 8.987 8.993 99,680 +0.01(+0.07%)
Jun 12, 2018 9.012 9.015 8.981 8.987 73,967 -0.02(-0.20%)
Jun 11, 2018 9.030 9.030 8.981 9.005 79,396 -0.01(-0.14%)
Jun 08, 2018 9.012 9.042 9.005 9.018 116,254 +0.02(+0.27%)
Jun 07, 2018 8.975 8.999 8.962 8.993 88,510 +0.03(+0.34%)
Jun 06, 2018 8.913 8.962 159,353 +0.02(+0.28%)
Jun 05, 2018 8.987 8.990 8.919 8.938 131,271 -0.03(-0.34%)
Jun 04, 2018 9.036 9.036 8.950 8.969 124,152 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.