Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.150 7.172 7.139 7.155 178,479 +0.01(+0.15%)
Jun 29, 2016 7.145 7.172 7.117 7.145 306,285 +0.03(+0.46%)
Jun 28, 2016 7.117 7.205 7.090 7.112 386,162 +0.04(+0.62%)
Jun 27, 2016 7.210 7.210 7.068 7.068 433,905 -0.14(-1.97%)
Jun 24, 2016 7.265 7.347 7.183 7.210 319,293 -0.13(-1.72%)
Jun 23, 2016 7.374 7.396 7.320 7.336 134,160 +0.01(+0.07%)
Jun 22, 2016 7.352 7.369 7.292 7.331 185,160 +0.01(+0.07%)
Jun 21, 2016 7.265 7.358 7.254 7.325 150,873 +0.09(+1.27%)
Jun 20, 2016 7.358 7.358 7.222 7.233 165,304 -0.08(-1.12%)
Jun 17, 2016 7.266 7.317 7.255 7.315 154,766 +0.07(+0.90%)
Jun 16, 2016 7.217 7.255 7.206 7.249 121,284 +0.04(+0.53%)
Jun 15, 2016 7.304 7.304 7.211 7.211 120,293 -0.07(-0.90%)
Jun 14, 2016 7.315 7.326 7.249 7.277 157,105 -0.04(-0.59%)
Jun 13, 2016 7.380 7.407 7.309 7.320 122,337 -0.07(-0.88%)
Jun 10, 2016 7.385 7.407 7.353 7.385 145,566 -0.02(-0.29%)
Jun 09, 2016 7.396 7.407 7.336 7.407 139,327 +0.03(+0.37%)
Jun 08, 2016 7.369 7.434 7.342 7.380 293,402 +0.00(+0.06%)
Jun 07, 2016 7.293 7.380 7.260 7.375 322,212 +0.10(+1.36%)
Jun 06, 2016 7.260 7.326 7.255 7.277 223,313 +0.02(+0.22%)
Jun 03, 2016 7.217 7.260 7.211 7.260 211,616 +0.04(+0.60%)
Jun 02, 2016 7.222 7.244 7.184 7.217 192,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.