Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.175	6.257	6.159	6.249	360,986	+0.05(+0.82%)
Jun 29, 2011	6.124	6.214	6.120	6.198	253,009	+0.09(+1.40%)
Jun 28, 2011	6.015	6.128	6.015	6.112	361,763	+0.07(+1.16%)
Jun 27, 2011	6.128	6.140	5.984	6.042	762,216	-0.09(-1.40%)
Jun 24, 2011	6.085	6.132	6.070	6.128	379,007	+0.03(+0.51%)
Jun 23, 2011	6.190	6.245	6.042	6.097	552,496	-0.09(-1.51%)
Jun 22, 2011	6.190	6.249	6.159	6.190	340,197	-0.00(-0.06%)
Jun 21, 2011	6.253	6.315	6.155	6.194	388,183	-0.07(-1.05%)
Jun 20, 2011	6.291	6.299	6.252	6.260	238,377	-0.09(-1.47%)
Jun 17, 2011	6.349	6.368	6.326	6.353	126,102	-0.01(-0.18%)
Jun 16, 2011	6.306	6.380	6.299	6.364	306,706	+0.03(+0.53%)
Jun 15, 2011	6.364	6.384	6.310	6.331	192,456	-0.08(-1.25%)
Jun 14, 2011	6.353	6.430	6.353	6.411	144,432	+0.07(+1.04%)
Jun 13, 2011	6.380	6.403	6.306	6.345	242,152	-0.01(-0.18%)
Jun 10, 2011	6.454	6.458	6.357	6.357	260,355	-0.08(-1.26%)
Jun 09, 2011	6.485	6.485	6.434	6.438	163,171	-0.02(-0.30%)
Jun 08, 2011	6.527	6.547	6.438	6.458	296,176	-0.10(-1.48%)
Jun 07, 2011	6.512	6.589	6.505	6.555	242,090	+0.03(+0.48%)
Jun 06, 2011	6.558	6.578	6.520	6.524	241,628	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.