Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.388 5.450 5.367 5.381 200,739 -0.01(-0.20%)
Jun 29, 2010 5.429 5.447 5.377 5.392 312,757 -0.05(-0.87%)
Jun 25, 2010 5.439 5.487 5.399 5.439 228,851 -0.04(-0.67%)
Jun 24, 2010 5.549 5.549 5.443 5.476 198,309 -0.07(-1.31%)
Jun 23, 2010 5.527 5.549 5.487 5.549 160,073 +0.03(+0.56%)
Jun 22, 2010 5.585 5.593 5.498 5.518 165,336 -0.07(-1.20%)
Jun 21, 2010 5.556 5.585 5.538 5.585 205,235 +0.08(+1.41%)
Jun 18, 2010 5.508 5.515 5.478 5.508 137,449 +0.03(+0.60%)
Jun 17, 2010 5.475 5.475 5.424 5.475 157,403 +0.03(+0.53%)
Jun 16, 2010 5.471 5.471 5.435 5.446 158,307 -0.01(-0.18%)
Jun 15, 2010 5.475 5.475 5.435 5.456 212,960 +0.02(+0.32%)
Jun 14, 2010 5.479 5.479 5.388 5.439 134,994 +0.06(+1.08%)
Jun 11, 2010 5.352 5.392 5.334 5.381 142,124 +0.02(+0.41%)
Jun 10, 2010 5.377 5.377 5.301 5.359 135,154 +0.04(+0.82%)
Jun 09, 2010 5.352 5.355 5.290 5.315 148,671 +0.00(+0.07%)
Jun 08, 2010 5.315 5.326 5.265 5.312 183,016 +0.02(+0.34%)
Jun 07, 2010 5.330 5.334 5.276 5.294 212,138 -0.01(-0.21%)
Jun 04, 2010 5.305 5.381 5.257 5.305 167,889 -0.07(-1.35%)
Jun 03, 2010 5.399 5.399 5.279 5.377 179,988 +0.00(+0.00%)
Jun 02, 2010 5.515 5.529 5.334 5.377 166,306 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.