Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.18 +0.06 (+0.46%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.775 3.789 3.694 3.729 359,921 -0.03(-0.76%)
Jun 29, 2009 3.726 3.758 3.711 3.758 226,348 +0.05(+1.24%)
Jun 26, 2009 3.729 3.753 3.711 3.711 109,135 -0.03(-0.76%)
Jun 25, 2009 3.718 3.740 3.715 3.740 385,351 +0.07(+1.84%)
Jun 24, 2009 3.644 3.679 3.637 3.672 396,895 +0.01(+0.29%)
Jun 23, 2009 3.679 3.701 3.655 3.662 279,017 -0.04(-1.05%)
Jun 22, 2009 3.758 3.761 3.694 3.701 316,042 -0.07(-1.88%)
Jun 19, 2009 3.711 3.793 3.708 3.772 271,627 -0.00(-0.09%)
Jun 18, 2009 3.775 3.807 3.772 3.775 263,629 -0.01(-0.28%)
Jun 17, 2009 3.800 3.821 3.761 3.786 405,527 +0.01(+0.19%)
Jun 16, 2009 3.775 3.814 3.775 3.779 425,808 -0.00(-0.09%)
Jun 15, 2009 3.843 3.849 3.782 3.782 298,985 -0.09(-2.38%)
Jun 12, 2009 3.843 3.889 3.821 3.875 125,462 +0.02(+0.65%)
Jun 11, 2009 3.821 3.857 3.786 3.850 372,074 +0.03(+0.74%)
Jun 10, 2009 3.793 3.836 3.779 3.821 355,803 +0.06(+1.70%)
Jun 09, 2009 3.736 3.775 3.726 3.758 304,145 +0.03(+0.76%)
Jun 08, 2009 3.733 3.761 3.726 3.729 396,940 -0.04(-1.04%)
Jun 05, 2009 3.924 3.924 3.761 3.768 472,895 -0.06(-1.58%)
Jun 04, 2009 3.765 3.843 3.765 3.828 351,688 +0.09(+2.37%)
Jun 03, 2009 3.740 3.765 3.726 3.740 295,682 -0.00(-0.09%)
Jun 02, 2009 3.828 3.828 3.736 3.743 190,901 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.