Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.077 5.099 5.063 5.074 176,122 +0.00(+0.07%)
Jun 27, 2008 5.152 5.161 5.070 5.070 237,689 -0.06(-1.24%)
Jun 26, 2008 5.198 5.198 5.134 5.134 262,789 -0.07(-1.30%)
Jun 25, 2008 5.145 5.226 5.145 5.202 266,489 +0.02(+0.34%)
Jun 24, 2008 5.258 5.258 5.163 5.184 329,700 -0.07(-1.28%)
Jun 23, 2008 5.269 5.283 5.251 5.251 160,553 -0.02(-0.34%)
Jun 20, 2008 5.273 5.273 5.251 5.269 100,161 -0.00(-0.07%)
Jun 19, 2008 5.322 5.322 5.258 5.273 193,748 -0.05(-0.93%)
Jun 18, 2008 5.340 5.352 5.315 5.322 189,906 -0.01(-0.20%)
Jun 17, 2008 5.290 5.336 5.290 5.333 151,266 +0.05(+1.01%)
Jun 16, 2008 5.290 5.294 5.273 5.280 153,349 -0.01(-0.13%)
Jun 13, 2008 5.290 5.315 5.287 5.287 141,397 +0.00(+0.00%)
Jun 12, 2008 5.287 5.315 5.276 5.287 268,817 +0.01(+0.27%)
Jun 11, 2008 5.305 5.329 5.273 5.273 290,020 -0.04(-0.67%)
Jun 10, 2008 5.308 5.326 5.305 5.308 240,696 +0.00(+0.07%)
Jun 09, 2008 5.344 5.351 5.305 5.305 137,437 -0.04(-0.66%)
Jun 06, 2008 5.340 5.354 5.329 5.340 147,191 -0.01(-0.20%)
Jun 05, 2008 5.336 5.368 5.329 5.351 236,857 +0.01(+0.20%)
Jun 04, 2008 5.322 5.347 5.322 5.340 208,885 +0.00(+0.07%)
Jun 03, 2008 5.358 5.358 5.322 5.336 229,304 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.