Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.674 6.717 6.664 6.699 268,296 +0.04(+0.64%)
Jun 28, 2007 6.611 6.674 6.603 6.657 373,699 +0.05(+0.75%)
Jun 27, 2007 6.703 6.646 6.536 6.607 582,530 -0.10(-1.43%)
Jun 26, 2007 6.955 6.955 6.625 6.703 498,547 -0.25(-3.57%)
Jun 25, 2007 6.976 6.976 6.926 6.951 226,868 -0.02(-0.36%)
Jun 22, 2007 6.965 7.001 6.916 6.976 275,906 +0.03(+0.41%)
Jun 21, 2007 6.944 6.972 6.909 6.948 148,239 -0.01(-0.20%)
Jun 20, 2007 6.940 6.990 6.937 6.962 200,377 -0.02(-0.30%)
Jun 19, 2007 6.933 6.997 6.933 6.983 210,240 +0.04(+0.56%)
Jun 18, 2007 6.926 6.962 6.923 6.944 245,469 -0.01(-0.10%)
Jun 15, 2007 6.898 6.955 6.898 6.951 288,588 +0.01(+0.20%)
Jun 14, 2007 6.930 6.976 6.930 6.937 238,141 +0.01(+0.15%)
Jun 13, 2007 6.901 6.937 6.891 6.926 204,040 +0.05(+0.77%)
Jun 12, 2007 6.866 6.901 6.859 6.873 340,443 +0.03(+0.47%)
Jun 11, 2007 6.791 6.841 6.777 6.841 200,658 +0.05(+0.73%)
Jun 08, 2007 6.738 6.830 6.731 6.791 195,867 +0.00(+0.05%)
Jun 07, 2007 6.873 6.884 6.788 6.788 262,660 -0.08(-1.14%)
Jun 06, 2007 6.884 6.887 6.866 6.866 230,814 -0.01(-0.21%)
Jun 05, 2007 6.887 6.894 6.866 6.880 295,070 -0.00(-0.05%)
Jun 04, 2007 6.884 6.905 6.884 6.884 129,639 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.