Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.447 6.461 6.422 6.422 200,948 -0.02(-0.28%)
Jun 29, 2006 6.447 6.461 6.436 6.440 122,034 +0.00(+0.00%)
Jun 28, 2006 6.426 6.474 6.426 6.440 191,366 +0.02(+0.28%)
Jun 27, 2006 6.507 6.507 6.390 6.422 441,354 -0.08(-1.25%)
Jun 26, 2006 6.511 6.529 6.493 6.504 220,113 -0.01(-0.22%)
Jun 23, 2006 6.518 6.518 6.490 6.518 205,740 +0.01(+0.22%)
Jun 22, 2006 6.500 6.507 6.479 6.504 207,994 +0.01(+0.11%)
Jun 21, 2006 6.511 6.518 6.482 6.497 265,207 -0.04(-0.60%)
Jun 20, 2006 6.486 6.536 6.465 6.536 291,700 +0.05(+0.77%)
Jun 19, 2006 6.458 6.486 6.458 6.486 190,521 +0.05(+0.72%)
Jun 16, 2006 6.468 6.485 6.440 6.440 416,835 -0.03(-0.44%)
Jun 15, 2006 6.443 6.472 6.419 6.468 181,502 +0.04(+0.61%)
Jun 14, 2006 6.454 6.462 6.422 6.429 293,109 -0.01(-0.22%)
Jun 13, 2006 6.451 6.461 6.429 6.443 145,145 -0.01(-0.22%)
Jun 12, 2006 6.436 6.468 6.422 6.458 215,604 +0.04(+0.61%)
Jun 09, 2006 6.433 6.440 6.408 6.419 199,257 -0.01(-0.17%)
Jun 08, 2006 6.401 6.433 6.383 6.429 420,499 +0.03(+0.44%)
Jun 07, 2006 6.390 6.426 6.390 6.401 241,533 +0.01(+0.17%)
Jun 06, 2006 6.390 6.412 6.372 6.390 244,069 +0.01(+0.22%)
Jun 05, 2006 6.390 6.401 6.358 6.376 170,510 -0.02(-0.28%)
Jun 02, 2006 6.387 6.401 6.380 6.394 176,429 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.