Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.10 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.054 7.075 7.036 7.075 367,780 +0.06(+0.81%)
Jun 29, 2004 7.065 7.068 7.008 7.019 463,882 -0.01(-0.15%)
Jun 28, 2004 7.029 7.058 7.019 7.029 295,915 +0.01(+0.15%)
Jun 25, 2004 7.026 7.043 6.997 7.019 416,818 +0.00(+0.05%)
Jun 24, 2004 6.980 7.015 6.965 7.015 297,606 +0.03(+0.41%)
Jun 23, 2004 6.990 7.008 6.972 6.987 265,196 -0.00(-0.05%)
Jun 22, 2004 7.019 7.019 6.958 6.990 266,042 -0.02(-0.30%)
Jun 21, 2004 7.019 7.019 6.944 7.011 273,087 +0.03(+0.41%)
Jun 18, 2004 6.987 7.054 6.958 6.983 225,177 +0.03(+0.41%)
Jun 17, 2004 7.004 7.008 6.898 6.955 201,786 -0.01(-0.20%)
Jun 16, 2004 7.026 7.026 6.933 6.969 310,006 -0.00(-0.05%)
Jun 15, 2004 7.072 7.072 6.919 6.972 283,515 -0.10(-1.40%)
Jun 14, 2004 7.026 7.075 6.997 7.072 333,961 +0.06(+0.91%)
Jun 10, 2004 6.994 7.036 6.955 7.008 303,806 +0.00(+0.00%)
Jun 09, 2004 7.040 7.043 6.990 7.008 218,132 -0.02(-0.25%)
Jun 08, 2004 7.033 7.043 7.015 7.026 228,841 -0.01(-0.10%)
Jun 07, 2004 7.043 7.061 7.022 7.033 188,258 +0.01(+0.15%)
Jun 04, 2004 7.054 7.058 7.001 7.022 160,358 +0.00(+0.05%)
Jun 03, 2004 7.090 7.090 6.983 7.019 186,285 -0.06(-0.85%)
Jun 02, 2004 7.061 7.079 7.015 7.079 257,869 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.