Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.011 7.066 6.956 7.050 224,900 +0.05(+0.78%)
Jun 29, 2022 6.956 7.027 6.870 6.996 389,567 +0.08(+1.13%)
Jun 28, 2022 6.972 6.988 6.831 6.917 356,590 +0.00(+0.00%)
Jun 27, 2022 6.815 6.956 6.760 6.917 375,461 +0.16(+2.44%)
Jun 24, 2022 6.572 6.784 6.572 6.752 196,838 +0.20(+2.99%)
Jun 23, 2022 6.486 6.564 6.482 6.556 111,012 +0.10(+1.58%)
Jun 22, 2022 6.454 6.501 6.423 6.454 185,362 -0.02(-0.36%)
Jun 21, 2022 6.462 6.533 6.423 6.478 129,326 +0.06(+0.98%)
Jun 17, 2022 6.454 6.492 6.381 6.415 203,909 +0.01(+0.08%)
Jun 16, 2022 6.643 6.643 6.392 6.410 345,387 -0.30(-4.52%)
Jun 15, 2022 6.658 6.729 6.635 6.713 97,040 +0.05(+0.82%)
Jun 14, 2022 6.768 6.791 6.627 6.658 239,783 -0.10(-1.51%)
Jun 13, 2022 7.035 7.058 6.721 6.760 375,902 -0.36(-5.07%)
Jun 10, 2022 7.168 7.177 7.058 7.121 173,761 -0.09(-1.18%)
Jun 09, 2022 7.198 7.244 7.198 7.206 72,700 -0.03(-0.43%)
Jun 08, 2022 7.253 7.276 7.230 7.237 69,721 -0.02(-0.21%)
Jun 07, 2022 7.206 7.268 7.206 7.253 112,596 +0.04(+0.54%)
Jun 06, 2022 7.253 7.268 7.183 7.214 153,094 -0.01(-0.11%)
Jun 03, 2022 7.230 7.245 7.191 7.222 141,330 -0.02(-0.32%)
Jun 02, 2022 7.222 7.268 7.183 7.245 108,854 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.