Indicators

Sun Communities (NY: SUI )

114.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.65	36.17	35.34	35.46	352,873	-0.14(-0.40%)
Jun 27, 2013	34.22	35.61	34.22	35.60	185,798	+1.65(+4.87%)
Jun 26, 2013	33.75	34.25	33.65	33.95	190,247	+0.48(+1.43%)
Jun 25, 2013	33.30	33.63	32.63	33.47	319,554	+0.53(+1.62%)
Jun 24, 2013	33.36	33.71	32.63	32.94	273,480	-0.82(-2.42%)
Jun 21, 2013	33.72	34.25	33.49	33.75	468,995	+0.31(+0.93%)
Jun 20, 2013	34.63	34.96	33.23	33.44	245,266	-1.58(-4.52%)
Jun 19, 2013	36.14	36.26	34.96	35.03	117,272	-1.13(-3.13%)
Jun 18, 2013	35.09	36.38	34.75	36.16	191,615	+1.16(+3.32%)
Jun 17, 2013	35.16	35.36	34.73	35.00	118,214	+0.09(+0.26%)
Jun 14, 2013	34.48	34.96	34.37	34.91	153,782	+0.38(+1.10%)
Jun 13, 2013	33.68	34.65	33.58	34.53	217,376	+0.91(+2.72%)
Jun 12, 2013	34.61	34.65	33.58	33.61	166,220	-0.79(-2.31%)
Jun 11, 2013	34.61	34.84	33.97	34.41	167,858	-0.46(-1.33%)
Jun 10, 2013	35.05	35.32	34.71	34.87	100,848	-0.15(-0.44%)
Jun 07, 2013	35.40	35.57	34.55	35.03	115,898	-0.15(-0.42%)
Jun 06, 2013	34.76	35.19	34.44	35.17	164,819	+0.41(+1.19%)
Jun 05, 2013	35.24	35.32	34.64	34.76	249,527	-0.49(-1.38%)
Jun 04, 2013	35.35	35.76	35.10	35.24	367,042	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.