Indicators

Global Energy Ishares ETF (NY: IXC )

39.95 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.32	10.45	10.32	10.43	308,525	+0.19(+1.85%)
Jun 27, 2002	10.18	10.24	10.10	10.24	217,300	+0.08(+0.83%)
Jun 26, 2002	10.12	10.16	10.10	10.16	335,687	+0.03(+0.29%)
Jun 25, 2002	10.26	10.26	10.13	10.13	107,112	+0.08(+0.80%)
Jun 21, 2002	10.02	10.05	10.02	10.05	128,637	-0.08(-0.79%)
Jun 20, 2002	10.20	10.21	10.13	10.13	438,187	+0.07(+0.68%)
Jun 19, 2002	10.15	10.16	10.05	10.06	312,625	-0.14(-1.42%)
Jun 18, 2002	10.24	10.24	10.19	10.20	106,087	+0.03(+0.29%)
Jun 17, 2002	10.02	10.17	10.02	10.17	4,100	+0.26(+2.64%)
Jun 14, 2002	9.805	9.912	9.805	9.912	305,962	-0.11(-1.09%)
Jun 12, 2002	10.02	10.02	10.02	10.02	512	+0.02(+0.22%)
Jun 11, 2002	10.11	10.11	10.000	10.000	211,662	-0.03(-0.29%)
Jun 10, 2002	10.03	10.03	10.03	10.03	7,687	-0.13(-1.25%)
Jun 07, 2002	10.07	10.16	10.07	10.16	117,875	+0.05(+0.48%)
Jun 06, 2002	10.11	10.11	10.11	10.11	51,250	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.