Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.41	10.41	10.36	10.36	2,599	+0.03(+0.27%)
Jun 27, 2018		10.33	10.33	10.33	109	-0.03(-0.27%)
Jun 26, 2018	10.32	10.38	10.32	10.36	1,935	-0.05(-0.48%)
Jun 25, 2018	10.52	10.52	10.39	10.41	6,044	-0.13(-1.23%)
Jun 22, 2018	10.44	10.54	10.44	10.54	14,991	+0.16(+1.54%)
Jun 21, 2018	10.46	10.46	10.38	10.38	3,567	-0.11(-1.04%)
Jun 20, 2018	10.45	10.49	10.44	10.49	5,696	+0.02(+0.15%)
Jun 19, 2018	10.51	10.51	10.37	10.47	1,277	-0.13(-1.24%)
Jun 18, 2018	10.62	10.62	10.56	10.61	5,217	-0.03(-0.24%)
Jun 15, 2018		10.73	10.63	10.63	1,827	-0.10(-0.92%)
Jun 14, 2018	10.71	10.75	10.71	10.73	3,654	-0.01(-0.09%)
Jun 13, 2018	10.87	10.87	10.74	10.74	7,257	-0.01(-0.09%)
Jun 12, 2018	10.81	10.81	10.75	10.75	8,382	-0.04(-0.35%)
Jun 11, 2018	10.78	10.81	10.78	10.79	12,955	+0.07(+0.63%)
Jun 08, 2018	10.69	10.72	10.69	10.72	2,780	+0.03(+0.23%)
Jun 07, 2018	10.70	10.72	10.70	10.70	821	-0.00(-0.05%)
Jun 06, 2018	10.62	10.71	10.61	10.70	6,536	+0.20(+1.89%)
Jun 05, 2018	10.40	10.50	10.40	10.50	4,674	+0.02(+0.18%)
Jun 04, 2018	10.54	10.54	10.48	10.48	2,239	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.