Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				48.00	98	-0.81(-1.67%)
Jun 28, 2022	47.52	49.59	47.48	48.81	4,778	+1.52(+3.22%)
Jun 27, 2022	47.78	48.30	47.29	47.29	3,478	-1.98(-4.02%)
Jun 24, 2022	47.37	49.27	46.68	49.27	5,517	+1.54(+3.23%)
Jun 23, 2022	48.76	50.11	46.72	47.73	5,523	-3.29(-6.44%)
Jun 22, 2022	49.95	51.01	48.47	51.01	3,596	-0.13(-0.26%)
Jun 21, 2022	50.35	51.93	49.02	51.14	4,209	+1.25(+2.51%)
Jun 17, 2022	49.62	49.90	48.64	49.90	1,479	-1.14(-2.24%)
Jun 16, 2022	51.16	52.03	51.04	51.04	503	-1.46(-2.78%)
Jun 15, 2022	50.05	52.50	50.05	52.50	314	+2.69(+5.40%)
Jun 14, 2022	50.54	50.75	49.55	49.81	1,903	-1.04(-2.04%)
Jun 13, 2022	58.46	60.15	50.23	50.85	6,274	-2.47(-4.64%)
Jun 10, 2022	52.75	55.00	52.75	53.32	6,559	+0.76(+1.44%)
Jun 09, 2022	52.27	52.56	51.66	52.56	1,206	-0.22(-0.42%)
Jun 08, 2022	51.64	52.79	51.47	52.79	4,539	+1.00(+1.92%)
Jun 07, 2022	51.60	51.79	51.47	51.79	420	+0.17(+0.33%)
Jun 06, 2022	51.62	51.62	51.62	51.62	81	+0.12(+0.23%)
Jun 03, 2022	51.14	51.50	51.14	51.50	209	+0.31(+0.60%)
Jun 02, 2022	50.86	51.20	50.77	51.20	715	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.