Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.08	28.08	27.79	27.79	1,400	-0.21(-0.76%)
Jun 27, 2019	28.03	28.05	28.01	28.01	1,076	-0.03(-0.10%)
Jun 26, 2019	28.09	28.09	28.02	28.04	2,480	+0.13(+0.47%)
Jun 25, 2019	27.97	27.99	27.91	27.91	1,088	+0.06(+0.23%)
Jun 24, 2019	27.90	27.90	27.84	27.84	1,909	+0.17(+0.61%)
Jun 21, 2019	27.70	27.70	27.65	27.67	1,500	+0.02(+0.06%)
Jun 20, 2019	27.66	27.66	27.66	27.66	0	+0.61(+2.26%)
Jun 19, 2019	26.92	27.04	26.92	27.04	2,802	-0.00(-0.00%)
Jun 18, 2019	27.11	27.11	27.01	27.05	974	+0.36(+1.33%)
Jun 17, 2019	26.74	26.75	26.69	26.69	1,590	-0.09(-0.34%)
Jun 14, 2019	26.80	26.81	26.75	26.78	1,900	+0.06(+0.22%)
Jun 13, 2019	26.77	26.77	26.71	26.72	574	+0.28(+1.05%)
Jun 12, 2019	26.64	26.64	26.44	26.44	199	-0.27(-1.02%)
Jun 11, 2019	26.71	26.74	26.67	26.71	1,016	+0.09(+0.33%)
Jun 10, 2019	26.76	26.76	26.61	26.63	1,264	-0.10(-0.36%)
Jun 07, 2019	26.69	26.74	26.69	26.72	900	+0.07(+0.25%)
Jun 06, 2019	26.37	26.67	26.37	26.66	1,423	+0.34(+1.28%)
Jun 05, 2019	26.58	26.58	26.23	26.32	1,569	-0.42(-1.57%)
Jun 04, 2019	26.70	26.78	26.70	26.74	3,359	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.