Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		29.79	29.79	29.79	236	-0.00(-0.00%)
Jun 27, 2018	29.94	29.97	29.79	29.79	20,721	+0.06(+0.21%)
Jun 26, 2018	29.70	29.73	29.70	29.73	2,482	+0.25(+0.84%)
Jun 25, 2018	29.50	29.52	29.48	29.48	815	-0.40(-1.34%)
Jun 22, 2018	29.70	29.88	29.70	29.88	597	+0.38(+1.29%)
Jun 21, 2018	29.50	29.50	29.50	29.50	509	-0.09(-0.29%)
Jun 20, 2018	29.64	29.66	29.59	29.59	1,217	-0.05(-0.17%)
Jun 19, 2018	29.62	29.64	29.62	29.64	747	-0.25(-0.83%)
Jun 18, 2018	29.81	29.88	29.81	29.88	4,301	+0.06(+0.22%)
Jun 15, 2018		30.69	29.82	29.82	6,909	-0.87(-2.83%)
Jun 13, 2018		30.69	30.69	30.69	93	+0.00(+0.00%)
Jun 12, 2018	30.64	30.71	30.64	30.69	31,782	-0.04(-0.14%)
Jun 11, 2018	30.75	30.75	30.73	30.73	1,002	-0.02(-0.05%)
Jun 08, 2018	30.72	30.75	30.72	30.75	1,733	+0.05(+0.16%)
Jun 06, 2018		30.70	30.70	30.70	188	+0.01(+0.03%)
Jun 05, 2018	30.67	30.69	30.67	30.69	4,202	+0.12(+0.39%)
Jun 04, 2018	30.60	30.61	30.57	30.57	2,991	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.