Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.67	38.77	37.67	38.48	13,580	-0.20(-0.51%)
Jun 26, 2013	38.60	38.68	38.60	38.68	1,058	-0.27(-0.69%)
Jun 25, 2013	38.99	39.04	38.93	38.95	15,580	-0.03(-0.08%)
Jun 24, 2013	38.68	38.98	38.68	38.98	13,441	-0.17(-0.43%)
Jun 21, 2013	39.18	39.18	39.15	39.15	3,833	-0.13(-0.32%)
Jun 20, 2013	39.19	39.28	39.19	39.28	930	-1.42(-3.50%)
Jun 19, 2013	40.70	40.70	40.70	40.70	122	+0.12(+0.30%)
Jun 18, 2013	40.39	40.58	40.39	40.58	2,043	+0.01(+0.02%)
Jun 17, 2013	40.51	40.59	40.51	40.57	6,000	-0.03(-0.07%)
Jun 14, 2013	40.62	40.62	40.60	40.60	840	+0.08(+0.19%)
Jun 13, 2013	40.43	40.52	40.43	40.52	3,600	+0.16(+0.39%)
Jun 11, 2013	40.36	40.36	40.36	40.36	0	-0.13(-0.32%)
Jun 10, 2013	40.56	40.60	40.47	40.49	4,386	-0.24(-0.60%)
Jun 06, 2013	40.73	40.73	40.73	40.73	300	+0.13(+0.32%)
Jun 05, 2013	40.79	40.87	40.59	40.60	1,700	-0.13(-0.33%)
Jun 04, 2013	40.61	40.78	40.51	40.73	11,347	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.