Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	40.00	40.13	40.13	40.13	1,400	-0.32(-0.78%)
Jun 26, 2012	40.27	40.45	40.45	40.45	600	+0.06(+0.14%)
Jun 25, 2012	40.11	40.40	40.11	40.39	1,071	+0.55(+1.39%)
Jun 22, 2012	39.85	39.88	39.76	39.84	7,497	-0.19(-0.48%)
Jun 21, 2012	40.16	40.16	39.92	40.03	2,183	-0.59(-1.46%)
Jun 20, 2012	40.72	40.72	40.62	40.62	1,728	-0.43(-1.04%)
Jun 19, 2012	41.10	41.14	41.00	41.05	5,443	+0.40(+0.99%)
Jun 18, 2012	40.63	40.68	40.61	40.65	33,745	+0.11(+0.27%)
Jun 15, 2012	40.59	40.59	40.47	40.54	3,351	-0.06(-0.14%)
Jun 14, 2012	40.58	40.60	40.24	40.60	1,744	+0.18(+0.46%)
Jun 13, 2012	40.28	40.47	40.28	40.41	3,112	-0.13(-0.31%)
Jun 12, 2012	40.49	40.56	40.43	40.54	42,724	+0.17(+0.41%)
Jun 11, 2012	40.51	40.58	40.37	40.37	1,977	-0.24(-0.58%)
Jun 08, 2012	40.42	40.72	40.42	40.61	8,623	-0.01(-0.02%)
Jun 07, 2012	41.04	41.20	40.62	40.62	9,890	-0.13(-0.31%)
Jun 06, 2012	41.06	41.06	40.68	40.75	78,347	+0.49(+1.21%)
Jun 05, 2012	40.30	40.33	40.18	40.26	2,976	-0.12(-0.31%)
Jun 04, 2012	40.17	40.38	40.03	40.38	41,340	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.