Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.54 16.54 16.54 16.54 306 +0.17(+1.07%)
Jun 29, 2011 16.34 16.36 16.34 16.36 337 +0.31(+1.91%)
Jun 23, 2011 16.06 16.06 16.06 0 +0.37(+2.34%)
Jun 17, 2011 15.69 15.69 15.69 0 +0.05(+0.31%)
Jun 16, 2011 15.77 15.77 15.64 15.64 2,092 -0.17(-1.08%)
Jun 09, 2011 15.81 15.81 15.81 15.81 0 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.