Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 199.29 201.26 198.75 201.25 157,301 +9.09(+4.73%)
Jun 28, 2012 190.25 192.71 189.49 192.16 157,239 +4.01(+2.13%)
Jun 27, 2012 187.91 188.78 186.74 188.15 141,306 +2.87(+1.55%)
Jun 26, 2012 183.91 185.51 182.67 185.28 106,659 +4.66(+2.58%)
Jun 25, 2012 182.75 182.99 178.68 180.62 190,324 -5.24(-2.82%)
Jun 22, 2012 186.14 186.58 182.84 185.86 164,140 -0.64(-0.34%)
Jun 21, 2012 195.37 195.76 186.01 186.50 305,285 -11.76(-5.93%)
Jun 20, 2012 199.86 201.05 196.67 198.26 136,589 -1.76(-0.88%)
Jun 19, 2012 198.91 200.86 198.21 200.02 139,853 +1.49(+0.75%)
Jun 18, 2012 198.00 198.67 196.56 198.53 159,872 +0.26(+0.13%)
Jun 15, 2012 194.81 198.75 194.63 198.27 179,251 +8.67(+4.57%)
Jun 14, 2012 188.75 190.63 187.75 189.60 119,616 -0.43(-0.23%)
Jun 13, 2012 188.62 192.49 187.22 190.03 241,923 +0.25(+0.13%)
Jun 12, 2012 186.60 190.20 186.30 189.78 137,165 +6.47(+3.53%)
Jun 11, 2012 187.26 187.30 183.06 183.31 142,266 +2.75(+1.52%)
Jun 08, 2012 182.08 182.23 178.96 180.56 161,143 -2.53(-1.38%)
Jun 07, 2012 187.58 188.61 182.53 183.09 213,932 +1.82(+1.00%)
Jun 06, 2012 176.82 181.85 176.30 181.27 106,711 +7.45(+4.29%)
Jun 05, 2012 171.81 174.19 171.58 173.82 170,219 -0.48(-0.28%)
Jun 04, 2012 173.77 174.90 172.74 174.30 129,699 -0.25(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.