Indicators

Vermilion Energy Inc (NY: VET )

12.38 +0.17 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.11	39.89	39.11	39.79	58,637	+0.56(+1.42%)
Jun 27, 2014	39.29	39.39	38.80	39.23	24,145	-0.11(-0.27%)
Jun 26, 2014	39.39	39.39	38.68	39.34	52,166	+0.11(+0.28%)
Jun 25, 2014	39.40	39.65	39.17	39.23	45,315	-0.12(-0.30%)
Jun 24, 2014	40.56	40.68	39.30	39.35	37,631	-1.12(-2.78%)
Jun 23, 2014	41.10	41.34	40.46	40.47	29,349	-0.48(-1.17%)
Jun 20, 2014	40.98	41.47	40.85	40.95	66,449	+0.13(+0.31%)
Jun 19, 2014	40.06	40.83	40.04	40.83	19,951	+0.95(+2.39%)
Jun 18, 2014	39.77	39.98	39.57	39.88	16,528	+0.16(+0.40%)
Jun 17, 2014	39.92	40.03	39.64	39.72	31,554	-0.33(-0.81%)
Jun 16, 2014	39.71	40.25	39.68	40.04	23,751	+0.29(+0.72%)
Jun 13, 2014	39.47	39.93	39.32	39.76	30,479	+0.22(+0.55%)
Jun 12, 2014	39.19	39.61	39.09	39.54	31,282	+0.37(+0.93%)
Jun 11, 2014	38.97	39.25	38.83	39.17	26,713	+0.10(+0.25%)
Jun 10, 2014	38.87	39.08	38.87	39.08	18,789	-0.06(-0.16%)
Jun 06, 2014	38.95	39.15	38.95	39.14	27,021	+0.17(+0.44%)
Jun 05, 2014	39.31	39.31	38.74	38.97	9,568	-0.21(-0.54%)
Jun 04, 2014	39.40	39.40	38.83	39.18	29,536	-0.08(-0.20%)
Jun 03, 2014	38.98	39.37	38.75	39.26	20,186	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.