Indicators

Vermilion Energy Inc (NY: VET )

11.25 -0.32 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.75	28.30	27.67	27.88	20,435	+0.09(+0.33%)
Jun 26, 2013	27.53	27.92	27.53	27.79	4,460	+0.30(+1.10%)
Jun 25, 2013	27.24	27.52	27.08	27.48	10,041	+0.25(+0.92%)
Jun 24, 2013	27.41	27.41	26.52	27.23	29,777	-0.43(-1.54%)
Jun 21, 2013	28.45	28.53	27.28	27.66	22,578	-0.34(-1.23%)
Jun 20, 2013	28.95	28.95	27.72	28.00	30,206	-1.19(-4.07%)
Jun 19, 2013	29.13	29.41	29.13	29.19	7,116	+0.42(+1.45%)
Jun 18, 2013	28.44	28.95	28.44	28.77	27,435	+0.22(+0.78%)
Jun 17, 2013	28.67	28.98	28.44	28.55	17,246	+0.14(+0.50%)
Jun 14, 2013	28.50	28.53	28.33	28.41	6,397	-0.14(-0.48%)
Jun 13, 2013	28.06	28.74	28.06	28.54	7,741	+0.51(+1.81%)
Jun 12, 2013	28.53	28.58	28.02	28.04	9,357	-0.92(-3.17%)
Jun 11, 2013	28.81	29.21	28.74	28.95	14,568	-0.24(-0.82%)
Jun 10, 2013	29.55	29.55	29.08	29.19	9,990	-0.06(-0.22%)
Jun 07, 2013	29.02	29.49	28.90	29.26	21,684	+0.35(+1.20%)
Jun 06, 2013	28.52	28.96	28.30	28.91	9,930	+0.31(+1.09%)
Jun 05, 2013	28.74	28.74	28.41	28.60	29,058	-0.12(-0.40%)
Jun 04, 2013	28.71	28.79	28.45	28.71	5,833	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.