Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 +0.16 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.55	43.56	43.48	43.51	30,237	+0.00(+0.01%)
Jun 27, 2014	43.56	43.59	43.49	43.51	61,150	-0.01(-0.03%)
Jun 26, 2014	43.46	43.56	43.46	43.52	54,600	+0.09(+0.22%)
Jun 25, 2014	43.49	43.49	43.40	43.42	106,925	+0.02(+0.04%)
Jun 24, 2014	43.31	43.41	43.26	43.41	56,514	+0.20(+0.45%)
Jun 23, 2014	43.31	43.31	43.20	43.21	44,602	-0.02(-0.05%)
Jun 20, 2014	43.10	43.24	43.10	43.24	28,334	+0.13(+0.31%)
Jun 19, 2014	43.27	43.33	43.06	43.10	85,876	-0.04(-0.09%)
Jun 18, 2014	42.99	43.37	42.99	43.14	68,032	+0.20(+0.45%)
Jun 17, 2014	43.04	43.04	42.93	42.95	52,807	-0.07(-0.16%)
Jun 16, 2014	42.97	43.04	42.95	43.02	78,732	+0.06(+0.13%)
Jun 13, 2014	42.85	42.99	42.85	42.96	74,401	-0.06(-0.15%)
Jun 12, 2014	42.89	43.07	42.89	43.03	38,082	+0.12(+0.29%)
Jun 11, 2014	42.89	42.94	42.86	42.90	36,010	+0.04(+0.09%)
Jun 10, 2014	42.88	42.89	42.83	42.86	88,000	-0.05(-0.11%)
Jun 06, 2014	43.03	43.06	42.89	42.91	19,666	+0.00(+0.00%)
Jun 05, 2014	42.85	42.99	42.84	42.91	43,829	+0.07(+0.16%)
Jun 04, 2014	42.92	42.96	42.80	42.84	26,122	-0.10(-0.23%)
Jun 03, 2014	43.03	43.10	42.91	42.94	71,168	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.