Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 163.30 164.59 163.05 163.26 324,302 -0.65(-0.40%)
Jun 06, 2024 164.27 166.06 163.39 163.91 390,259 -0.09(-0.05%)
Jun 05, 2024 163.45 164.16 162.69 164.00 506,554 +0.97(+0.59%)
Jun 04, 2024 162.72 164.22 162.67 163.03 528,667 -0.17(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.