Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.72	42.24	41.69	41.99	79,344	+0.34(+0.82%)
Jun 29, 2011	41.91	41.91	41.55	41.65	111,511	+0.19(+0.46%)
Jun 28, 2011	41.22	41.64	41.16	41.46	53,296	+0.33(+0.81%)
Jun 27, 2011	40.81	41.49	40.74	41.12	120,326	+0.34(+0.84%)
Jun 24, 2011	40.65	41.17	40.16	40.78	130,118	+0.36(+0.90%)
Jun 23, 2011	40.77	40.91	39.80	40.42	208,526	-0.73(-1.77%)
Jun 22, 2011	41.67	41.87	40.91	41.15	248,101	-1.52(-3.57%)
Jun 21, 2011	42.64	42.91	42.57	42.67	112,255	+0.16(+0.39%)
Jun 20, 2011	42.52	42.56	42.36	42.51	133,223	-0.19(-0.43%)
Jun 17, 2011	42.93	43.00	42.39	42.69	125,117	+0.21(+0.49%)
Jun 16, 2011	42.53	42.63	42.16	42.48	74,807	-0.09(-0.22%)
Jun 15, 2011	42.41	42.74	42.30	42.58	96,252	-0.35(-0.81%)
Jun 14, 2011	42.87	43.40	42.65	42.93	149,801	+0.58(+1.36%)
Jun 13, 2011	42.13	42.60	42.13	42.35	53,449	+0.15(+0.35%)
Jun 10, 2011	43.00	43.00	41.96	42.20	87,508	-0.88(-2.03%)
Jun 09, 2011	43.28	43.28	42.81	43.08	44,478	+0.04(+0.10%)
Jun 08, 2011	43.42	43.47	42.87	43.03	64,058	-0.45(-1.03%)
Jun 07, 2011	43.62	43.73	43.22	43.48	107,278	+0.32(+0.74%)
Jun 06, 2011	43.41	43.82	42.77	43.16	183,590	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.