Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.621 9.673 9.607 9.640 81,039 +0.02(+0.21%)
Jun 27, 2003 9.634 9.686 9.614 9.621 11,685 -0.07(-0.68%)
Jun 26, 2003 9.884 9.891 9.621 9.686 50,383 -0.40(-3.92%)
Jun 25, 2003 10.17 10.17 10.05 10.08 228,699 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.17 10.17 8,194 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.21 232,342 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.25 10.31 122,165 -0.07(-0.63%)
Jun 19, 2003 9.752 10.54 9.752 10.38 200,472 +0.64(+6.56%)
Jun 18, 2003 9.792 9.884 9.739 9.739 3,338 +0.05(+0.48%)
Jun 17, 2003 9.930 9.937 9.653 9.693 213,524 -0.25(-2.52%)
Jun 16, 2003 9.752 9.943 9.739 9.943 357,087 +0.18(+1.82%)
Jun 13, 2003 9.449 9.766 9.357 9.766 336,448 +0.38(+4.07%)
Jun 12, 2003 9.383 9.383 9.383 9.383 607 -0.04(-0.42%)
Jun 11, 2003 9.509 9.509 9.423 9.423 15,175 -0.05(-0.49%)
Jun 10, 2003 9.199 9.686 9.060 9.469 235,073 +0.34(+3.68%)
Jun 09, 2003 9.126 9.133 9.027 9.133 21,701 +0.04(+0.43%)
Jun 06, 2003 9.107 9.126 8.995 9.093 108,507 +0.13(+1.47%)
Jun 05, 2003 8.896 9.060 8.896 8.962 73,299 +0.07(+0.74%)
Jun 04, 2003 8.830 9.021 8.757 8.896 57,971 +0.13(+1.50%)
Jun 03, 2003 9.093 9.093 8.402 8.764 375,146 -0.26(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.