Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.50 -0.13 (-0.44%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.54	28.54	28.48	28.48	49,467	+0.00(+0.02%)
Jun 27, 2024	28.44	28.51	28.44	28.48	20,557	+0.08(+0.28%)
Jun 26, 2024	28.37	28.46	28.37	28.40	6,259	-0.17(-0.59%)
Jun 25, 2024	28.55	28.57	28.51	28.56	13,524	-0.02(-0.07%)
Jun 24, 2024	28.60	28.60	28.52	28.58	15,058	+0.12(+0.42%)
Jun 21, 2024	28.48	28.48	28.41	28.47	40,798	+0.01(+0.03%)
Jun 20, 2024	28.49	28.52	28.46	28.46	5,893	-0.13(-0.45%)
Jun 18, 2024	28.59	28.63	28.24	28.58	5,747	-0.12(-0.41%)
Jun 17, 2024	28.52	28.70	28.37	28.70	7,273	+0.30(+1.05%)
Jun 14, 2024	28.43	28.50	28.29	28.41	52,883	-0.21(-0.73%)
Jun 13, 2024	28.72	28.72	28.54	28.61	11,424	-0.04(-0.14%)
Jun 12, 2024	28.67	28.83	28.65	28.65	12,675	+0.24(+0.86%)
Jun 11, 2024	28.33	28.48	28.31	28.41	54,362	-0.02(-0.09%)
Jun 10, 2024	28.33	28.44	28.30	28.44	12,812	+0.02(+0.07%)
Jun 07, 2024	28.70	28.70	28.42	28.42	17,399	-0.48(-1.65%)
Jun 06, 2024	28.77	28.94	28.77	28.89	46,630	+0.04(+0.14%)
Jun 05, 2024	28.84	28.91	28.82	28.85	9,350	-0.02(-0.09%)
Jun 04, 2024	28.90	28.91	28.84	28.88	7,590	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.