Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.730 6.730 6.500 6.620 338,200 -0.10(-1.49%)
Jun 29, 2005 6.730 6.740 6.660 6.720 304,500 +0.04(+0.60%)
Jun 28, 2005 6.560 6.680 6.430 6.680 378,200 +0.22(+3.41%)
Jun 27, 2005 6.500 6.520 6.400 6.460 534,800 -0.04(-0.62%)
Jun 24, 2005 6.760 6.770 6.470 6.500 1,065,800 -0.26(-3.85%)
Jun 23, 2005 6.980 6.980 6.750 6.760 426,500 -0.22(-3.15%)
Jun 22, 2005 6.970 7.040 6.890 6.980 571,000 +0.06(+0.87%)
Jun 21, 2005 6.980 6.990 6.890 6.920 471,500 -0.07(-1.00%)
Jun 20, 2005 7.040 7.040 6.930 6.990 414,300 -0.05(-0.71%)
Jun 17, 2005 7.000 7.050 6.870 7.040 719,300 +0.17(+2.47%)
Jun 16, 2005 6.750 6.890 6.740 6.870 223,600 +0.12(+1.78%)
Jun 15, 2005 6.660 6.870 6.620 6.750 735,100 +0.10(+1.50%)
Jun 14, 2005 6.500 6.690 6.450 6.650 487,900 +0.11(+1.68%)
Jun 13, 2005 6.530 6.630 6.470 6.540 381,000 -0.04(-0.61%)
Jun 10, 2005 6.050 6.670 6.000 6.580 976,600 -0.26(-3.80%)
Jun 09, 2005 6.740 6.890 6.670 6.840 320,200 +0.04(+0.59%)
Jun 08, 2005 6.790 6.890 6.740 6.800 359,200 +0.03(+0.44%)
Jun 07, 2005 6.830 6.930 6.740 6.770 670,000 -0.05(-0.73%)
Jun 06, 2005 6.860 6.860 6.720 6.820 237,800 -0.03(-0.44%)
Jun 03, 2005 6.870 7.000 6.810 6.850 411,800 -0.04(-0.58%)
Jun 02, 2005 6.770 6.910 6.680 6.890 432,200 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.