Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.49 +0.28 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.014 6.123 5.939 6.060 55,958,144 -0.08(-1.27%)
Jun 29, 2022 6.268 6.325 6.112 6.138 50,473,052 -0.03(-0.50%)
Jun 28, 2022 6.299 6.335 6.107 6.169 53,345,344 +0.06(+0.93%)
Jun 27, 2022 5.817 6.154 5.791 6.112 79,121,096 +0.43(+7.58%)
Jun 24, 2022 5.843 5.884 5.666 5.682 54,025,848 -0.08(-1.35%)
Jun 23, 2022 6.019 6.045 5.702 5.759 59,948,540 -0.18(-3.06%)
Jun 22, 2022 5.848 6.102 5.798 5.941 63,436,772 -0.05(-0.87%)
Jun 21, 2022 6.086 6.151 5.967 5.993 72,229,144 -0.03(-0.52%)
Jun 17, 2022 6.273 6.294 5.827 6.024 139,775,520 -0.24(-3.89%)
Jun 16, 2022 6.439 6.460 6.146 6.268 85,908,856 -0.35(-5.33%)
Jun 15, 2022 6.673 6.714 6.460 6.621 70,961,112 +0.03(+0.39%)
Jun 14, 2022 6.704 6.735 6.522 6.595 60,288,856 +0.06(+0.95%)
Jun 13, 2022 6.621 6.683 6.418 6.533 97,002,648 -0.32(-4.69%)
Jun 10, 2022 6.776 6.896 6.699 6.854 66,352,680 -0.16(-2.22%)
Jun 09, 2022 7.098 7.171 7.005 7.010 47,471,716 -0.15(-2.03%)
Jun 08, 2022 7.223 7.288 7.135 7.155 39,883,504 -0.06(-0.79%)
Jun 07, 2022 7.238 7.316 7.189 7.212 51,618,628 -0.06(-0.86%)
Jun 06, 2022 7.394 7.399 7.218 7.275 35,401,540 -0.08(-1.13%)
Jun 03, 2022 7.083 7.363 7.083 7.358 55,302,344 +0.22(+3.13%)
Jun 02, 2022 7.160 7.207 7.085 7.135 30,922,246 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.