Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.827 2.869 2.800 2.845 39,791,388 +0.04(+1.52%)
Jun 29, 2017 2.820 2.848 2.780 2.802 31,713,448 +0.00(+0.00%)
Jun 28, 2017 2.816 2.830 2.745 2.802 43,763,164 +0.01(+0.51%)
Jun 27, 2017 2.813 2.875 2.775 2.788 57,820,920 -0.04(-1.26%)
Jun 26, 2017 2.809 2.846 2.793 2.823 39,508,300 +0.06(+2.32%)
Jun 23, 2017 2.766 2.805 2.738 2.759 27,834,890 -0.02(-0.64%)
Jun 22, 2017 2.763 2.802 2.748 2.777 42,718,096 +0.04(+1.30%)
Jun 21, 2017 2.802 2.848 2.709 2.741 64,030,800 -0.06(-2.04%)
Jun 20, 2017 2.845 2.852 2.752 2.798 73,980,440 -0.09(-3.20%)
Jun 19, 2017 2.873 2.932 2.869 2.891 36,560,764 +0.01(+0.50%)
Jun 16, 2017 2.898 2.908 2.855 2.877 45,345,148 -0.02(-0.86%)
Jun 15, 2017 2.923 2.941 2.880 2.902 40,143,560 -0.05(-1.69%)
Jun 14, 2017 3.012 3.040 2.930 2.951 54,074,264 -0.05(-1.54%)
Jun 13, 2017 2.969 3.005 2.926 2.998 36,003,468 +0.02(+0.72%)
Jun 12, 2017 2.998 3.026 2.937 2.976 46,254,580 -0.02(-0.59%)
Jun 09, 2017 3.012 3.044 2.983 2.994 43,626,812 +0.00(+0.00%)
Jun 08, 2017 2.976 3.015 2.955 2.994 61,300,008 -0.00(-0.12%)
Jun 07, 2017 3.058 3.090 2.976 2.998 70,788,928 -0.05(-1.75%)
Jun 06, 2017 3.044 3.062 2.991 3.051 43,040,224 +0.02(+0.71%)
Jun 05, 2017 2.983 3.040 2.973 3.030 26,518,818 +0.01(+0.35%)
Jun 02, 2017 3.005 3.023 2.962 3.019 34,654,300 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.