Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.492 2.531 2.449 2.506 52,469,504 -0.01(-0.28%)
Jun 29, 2016 2.443 2.548 2.426 2.513 82,283,208 +0.14(+5.90%)
Jun 28, 2016 2.342 2.391 2.328 2.373 50,285,552 +0.16(+7.28%)
Jun 27, 2016 2.373 2.373 2.184 2.212 100,286,296 -0.15(-6.23%)
Jun 24, 2016 2.317 2.401 2.307 2.359 83,808,296 -0.16(-6.52%)
Jun 23, 2016 2.503 2.531 2.461 2.524 68,191,816 +0.10(+4.19%)
Jun 22, 2016 2.492 2.531 2.422 2.422 67,340,176 -0.03(-1.28%)
Jun 21, 2016 2.415 2.464 2.347 2.454 46,161,872 +0.04(+1.59%)
Jun 20, 2016 2.419 2.468 2.394 2.415 76,750,400 +0.10(+4.23%)
Jun 17, 2016 2.251 2.345 2.235 2.317 72,844,504 +0.14(+6.43%)
Jun 16, 2016 2.104 2.177 2.062 2.177 63,773,628 +0.02(+0.81%)
Jun 15, 2016 2.114 2.216 2.090 2.160 82,252,048 +0.05(+2.49%)
Jun 14, 2016 2.184 2.219 2.065 2.107 77,050,928 -0.06(-2.90%)
Jun 13, 2016 2.191 2.258 2.160 2.170 72,415,896 -0.09(-4.17%)
Jun 10, 2016 2.331 2.352 2.258 2.265 62,638,052 -0.15(-6.10%)
Jun 09, 2016 2.457 2.482 2.394 2.412 78,325,176 -0.09(-3.64%)
Jun 08, 2016 2.380 2.517 2.356 2.503 145,681,936 +0.25(+11.02%)
Jun 07, 2016 2.156 2.286 2.156 2.254 87,670,728 +0.08(+3.54%)
Jun 06, 2016 2.163 2.202 2.132 2.177 74,074,280 +0.05(+2.13%)
Jun 03, 2016 2.114 2.167 2.100 2.132 63,722,632 +0.06(+2.87%)
Jun 02, 2016 1.988 2.092 1.977 2.072 70,760,064 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.